Indicators

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

10.06 UNCHANGED

Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.92	28.93	27.11	28.70	2,761,200	+1.20(+4.36%)
May 28, 2020	28.88	30.19	27.50	27.50	4,410,582	-1.13(-3.95%)
May 27, 2020	30.00	30.45	26.28	28.63	4,616,323	+0.13(+0.46%)
May 26, 2020	27.35	29.64	26.50	28.50	6,642,755	+2.84(+11.07%)
May 22, 2020	24.35	26.50	23.52	25.66	4,010,500	+1.58(+6.56%)
May 21, 2020	23.00	24.79	23.00	24.08	3,319,081	+1.23(+5.38%)
May 20, 2020	26.00	26.90	22.85	22.85	5,505,586	-2.33(-9.25%)
May 19, 2020	22.02	26.30	21.41	25.18	8,610,844	+3.35(+15.35%)
May 18, 2020	23.19	23.75	20.20	21.83	7,502,064	-0.79(-3.49%)
May 15, 2020	23.50	25.21	20.60	22.62	12,928,700	-3.17(-12.29%)
May 14, 2020	27.72	29.25	25.15	25.79	11,436,087	-4.51(-14.88%)
May 13, 2020	32.68	35.38	25.01	30.30	44,518,168	+3.20(+11.81%)
May 12, 2020	22.00	27.70	20.66	27.10	19,717,012	+6.72(+32.97%)
May 11, 2020	18.97	21.53	17.61	20.38	11,029,947	+3.87(+23.44%)
May 08, 2020	16.04	18.29	15.55	16.51	6,452,400	+1.66(+11.18%)
May 07, 2020	14.19	15.25	14.01	14.85	2,656,894	+1.67(+12.67%)
May 06, 2020	13.44	13.44	13.10	13.18	677,435	-0.05(-0.38%)
May 05, 2020	13.47	13.88	13.13	13.23	992,924	+0.14(+1.07%)
May 04, 2020	13.10	13.55	12.90	13.09	892,395	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.