Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.420 -0.020 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.180	3.340	3.180	3.270	692,135	+0.06(+1.87%)
May 27, 2021	3.230	3.280	3.160	3.210	941,244	-0.02(-0.62%)
May 26, 2021	3.090	3.290	3.090	3.230	719,092	+0.12(+3.86%)
May 25, 2021	3.170	3.207	3.090	3.110	451,311	-0.04(-1.27%)
May 24, 2021	3.280	3.280	3.050	3.150	700,659	-0.05(-1.56%)
May 21, 2021	3.270	3.280	3.140	3.200	645,749	-0.06(-1.84%)
May 20, 2021	3.300	3.350	3.175	3.260	513,767	+0.03(+0.93%)
May 19, 2021	3.060	3.300	3.100	3.230	1,018,112	+0.02(+0.62%)
May 18, 2021	3.000	3.290	2.960	3.210	1,389,264	+0.27(+9.18%)
May 17, 2021	3.040	3.100	2.930	2.940	902,789	-0.16(-5.16%)
May 14, 2021	3.080	3.140	2.940	3.100	1,214,485	+0.12(+4.03%)
May 13, 2021	3.340	3.410	2.910	2.980	1,810,642	-0.32(-9.70%)
May 12, 2021	3.180	3.370	3.178	3.300	628,278	+0.03(+0.92%)
May 11, 2021	3.000	3.330	2.770	3.270	1,399,538	+0.15(+4.81%)
May 10, 2021	3.390	3.390	3.080	3.120	1,086,529	-0.25(-7.42%)
May 07, 2021	3.330	3.490	3.330	3.370	463,779	+0.07(+2.12%)
May 06, 2021	3.410	3.460	3.170	3.300	1,332,315	-0.15(-4.35%)
May 05, 2021	3.660	3.690	3.400	3.450	972,784	-0.04(-1.15%)
May 04, 2021	3.430	3.550	3.310	3.490	1,147,307	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.