Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8300 0.8500 0.7810 0.7851 145,026 -0.04(-4.27%)
May 30, 2023 0.8000 0.8400 0.8000 0.8201 196,025 +0.01(+1.85%)
May 26, 2023 0.7300 0.8342 0.7200 0.8052 331,596 +0.06(+8.28%)
May 25, 2023 0.7800 0.8152 0.7390 0.7436 124,035 -0.04(-5.63%)
May 24, 2023 0.8600 0.8998 0.7700 0.7880 163,154 -0.07(-7.69%)
May 23, 2023 0.8900 0.9200 0.8300 0.8536 453,246 -0.02(-1.89%)
May 22, 2023 0.7400 0.9399 0.7341 0.8700 1,098,070 +0.13(+17.58%)
May 19, 2023 0.6972 0.7400 0.6927 0.7399 253,943 +0.05(+7.23%)
May 18, 2023 0.6300 0.6900 0.6257 0.6900 517,522 +0.05(+8.15%)
May 17, 2023 0.6200 0.6400 0.5980 0.6380 70,681 +0.02(+3.72%)
May 16, 2023 0.6300 0.6300 0.6020 0.6151 84,091 -0.01(-1.62%)
May 15, 2023 0.5700 0.6500 0.5712 0.6252 183,639 +0.05(+7.79%)
May 12, 2023 0.6100 0.6300 0.5800 0.5800 188,059 -0.03(-4.92%)
May 11, 2023 0.6060 0.6298 0.6000 0.6100 113,113 -0.01(-1.58%)
May 10, 2023 0.6286 0.6300 0.6000 0.6198 235,273 +0.01(+1.77%)
May 09, 2023 0.6179 0.6400 0.6001 0.6090 111,604 -0.01(-1.77%)
May 08, 2023 0.6000 0.6348 0.5957 0.6200 195,036 +0.02(+4.03%)
May 05, 2023 0.5721 0.6200 0.5721 0.5960 118,219 +0.02(+3.20%)
May 04, 2023 0.5750 0.6195 0.5620 0.5775 147,632 -0.00(-0.43%)
May 03, 2023 0.5900 0.6145 0.5791 0.5800 89,574 +0.00(+0.00%)
May 02, 2023 0.6200 0.6200 0.5800 0.5800 111,957 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.