Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rezolute Inc (NQ: RZLT )

5.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.090 3.090 2.760 2.800 35,570 -0.29(-9.39%)
May 27, 2022 2.950 3.200 2.950 3.090 11,995 +0.09(+3.00%)
May 26, 2022 3.010 3.150 2.970 3.000 36,675 -0.08(-2.60%)
May 25, 2022 3.070 3.140 3.070 3.080 9,517 +0.05(+1.65%)
May 24, 2022 2.960 3.030 2.920 3.030 10,989 +0.12(+4.12%)
May 23, 2022 3.090 3.200 2.870 2.910 55,882 -0.18(-5.83%)
May 20, 2022 3.050 3.140 2.940 3.090 35,875 +0.09(+3.00%)
May 19, 2022 2.860 3.070 2.860 3.000 64,934 +0.14(+4.90%)
May 18, 2022 3.340 3.350 2.745 2.860 74,712 -0.49(-14.63%)
May 17, 2022 3.310 3.544 3.310 3.350 54,004 -0.18(-5.10%)
May 16, 2022 3.360 3.530 3.350 3.530 12,237 +0.08(+2.32%)
May 13, 2022 3.343 3.560 3.215 3.450 30,889 +0.20(+6.15%)
May 12, 2022 3.370 3.500 3.230 3.250 39,103 -0.13(-3.85%)
May 11, 2022 3.410 3.570 3.320 3.380 77,144 -0.10(-2.87%)
May 10, 2022 3.790 3.870 3.420 3.480 85,448 -0.21(-5.69%)
May 09, 2022 3.990 4.000 3.600 3.690 157,295 -0.16(-4.16%)
May 06, 2022 3.640 3.910 3.410 3.850 71,498 +0.15(+4.05%)
May 05, 2022 3.640 3.780 3.610 3.700 62,007 -0.07(-1.86%)
May 04, 2022 3.675 3.780 3.624 3.770 158,077 +0.00(+0.00%)
May 03, 2022 3.810 3.811 3.610 3.770 107,038 -0.08(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.