Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.03 -1.30 (-2.39%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.18	37.29	36.77	37.22	2,575,504	+0.03(+0.07%)
May 28, 2020	37.33	37.57	37.18	37.20	7,050,575	+0.19(+0.50%)
May 27, 2020	36.99	37.01	36.56	37.01	1,345,750	+0.38(+1.04%)
May 26, 2020	36.76	36.88	36.62	36.63	2,466,636	+0.92(+2.56%)
May 22, 2020	35.64	35.71	35.49	35.71	1,805,981	-0.28(-0.79%)
May 21, 2020	36.20	36.33	35.83	36.00	2,426,143	-0.36(-1.00%)
May 20, 2020	36.41	36.57	36.25	36.36	1,819,813	+0.61(+1.72%)
May 19, 2020	35.97	36.11	35.72	35.75	1,686,105	-0.40(-1.11%)
May 18, 2020	35.62	36.25	35.62	36.15	5,206,346	+1.34(+3.86%)
May 15, 2020	34.69	34.92	34.58	34.81	1,638,977	-0.09(-0.25%)
May 14, 2020	34.30	34.93	34.11	34.90	4,733,760	-0.15(-0.43%)
May 13, 2020	35.55	35.56	34.87	35.05	4,074,886	-0.27(-0.75%)
May 12, 2020	35.83	35.94	35.31	35.31	2,562,807	-0.42(-1.17%)
May 11, 2020	35.53	35.81	35.51	35.73	2,119,440	-0.01(-0.02%)
May 08, 2020	35.54	35.80	35.53	35.74	2,265,579	+0.60(+1.69%)
May 07, 2020	35.15	35.31	34.99	35.14	1,990,683	+0.44(+1.25%)
May 06, 2020	35.13	35.16	34.70	34.71	2,488,559	-0.20(-0.56%)
May 05, 2020	35.09	35.22	34.84	34.90	2,851,724	+0.12(+0.33%)
May 04, 2020	34.54	34.80	34.39	34.79	3,965,060	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.