Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.490 8.980 8.180 8.260 54,900 -0.26(-3.05%)
May 30, 2019 8.360 8.660 8.360 8.520 29,129 +0.20(+2.40%)
May 29, 2019 8.110 8.604 8.110 8.320 57,812 +0.07(+0.85%)
May 28, 2019 8.320 8.410 8.110 8.250 31,468 -0.06(-0.72%)
May 24, 2019 8.000 8.550 8.000 8.310 39,800 +0.39(+4.92%)
May 23, 2019 8.110 8.110 7.868 7.920 54,295 -0.29(-3.53%)
May 22, 2019 8.400 8.750 8.120 8.210 85,314 -0.51(-5.85%)
May 21, 2019 8.740 9.000 8.640 8.720 52,410 +0.06(+0.69%)
May 20, 2019 8.370 8.750 8.280 8.660 31,070 +0.23(+2.73%)
May 17, 2019 8.470 8.470 7.980 8.430 65,000 -0.09(-1.06%)
May 16, 2019 8.830 8.830 8.230 8.520 99,172 +0.08(+0.95%)
May 15, 2019 8.120 8.462 8.120 8.440 16,824 +0.26(+3.18%)
May 14, 2019 8.070 8.285 7.800 8.180 50,266 +0.05(+0.62%)
May 13, 2019 7.760 8.245 7.560 8.130 108,505 +0.07(+0.87%)
May 10, 2019 7.950 8.060 7.610 8.060 48,400 +0.04(+0.50%)
May 09, 2019 8.030 8.390 7.950 8.020 26,438 -0.10(-1.23%)
May 08, 2019 8.000 8.275 7.960 8.120 17,596 +0.11(+1.37%)
May 07, 2019 8.050 8.550 7.900 8.010 27,826 -0.16(-1.96%)
May 06, 2019 7.880 8.240 7.790 8.170 24,860 +0.13(+1.62%)
May 03, 2019 7.720 8.070 7.720 8.040 41,300 +0.28(+3.61%)
May 02, 2019 8.020 8.120 7.750 7.760 42,881 -0.28(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.