Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8136 +0.0449 (+5.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.39	10.48	10.14	10.33	21,860	-0.07(-0.67%)
May 27, 2021	10.16	10.49	10.16	10.40	24,881	+0.21(+2.06%)
May 26, 2021	10.27	10.27	9.920	10.19	10,682	-0.09(-0.88%)
May 25, 2021	10.15	10.28	10.10	10.28	25,041	+0.13(+1.28%)
May 24, 2021	10.20	10.32	10.01	10.15	10,984	-0.06(-0.59%)
May 21, 2021	10.16	10.30	10.11	10.21	11,887	-0.03(-0.29%)
May 20, 2021	10.31	10.31	10.00	10.24	5,558	-0.05(-0.49%)
May 19, 2021	10.30	10.35	9.810	10.29	12,571	+0.02(+0.19%)
May 18, 2021	10.05	10.40	10.05	10.27	15,260	+0.22(+2.19%)
May 17, 2021	9.900	10.59	9.900	10.05	31,422	+0.25(+2.55%)
May 14, 2021	11.44	11.45	9.550	9.800	68,176	-1.65(-14.41%)
May 13, 2021	10.00	11.49	10.00	11.45	85,976	+1.51(+15.19%)
May 12, 2021	9.610	9.990	9.510	9.940	13,759	+0.21(+2.16%)
May 11, 2021	10.08	10.32	9.500	9.730	18,518	+0.01(+0.10%)
May 10, 2021	9.600	9.940	9.500	9.720	34,118	+0.18(+1.89%)
May 07, 2021	9.640	9.930	9.400	9.540	59,038	-0.10(-1.04%)
May 06, 2021	9.550	10.17	9.410	9.640	60,543	+0.11(+1.15%)
May 05, 2021	10.50	10.66	9.090	9.530	128,190	-1.06(-10.01%)
May 04, 2021	10.57	10.91	10.40	10.59	18,328	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.