Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.160 +0.590 (+8.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.590 6.900 6.410 6.830 15,666 +0.18(+2.71%)
May 30, 2018 6.360 6.880 6.150 6.650 19,123 +0.30(+4.72%)
May 29, 2018 6.160 6.540 6.100 6.350 23,524 +0.14(+2.25%)
May 25, 2018 6.210 6.210 6.210 0 +0.11(+1.80%)
May 24, 2018 6.100 6.190 5.620 6.100 38,137 +0.02(+0.33%)
May 23, 2018 6.100 6.240 5.910 6.080 30,265 -0.03(-0.49%)
May 22, 2018 6.300 6.300 6.100 6.110 18,230 -0.12(-1.93%)
May 21, 2018 6.440 6.730 6.100 6.230 53,488 -0.23(-3.56%)
May 18, 2018 6.830 6.830 6.360 6.460 42,221 -0.42(-6.10%)
May 17, 2018 6.850 7.245 6.780 6.880 53,890 +0.00(+0.00%)
May 16, 2018 7.040 7.260 6.780 6.880 13,597 -0.21(-2.96%)
May 15, 2018 7.250 7.295 7.040 7.090 21,805 +0.02(+0.28%)
May 14, 2018 6.950 7.210 6.780 7.070 8,733 +0.10(+1.43%)
May 11, 2018 6.750 7.370 6.470 6.970 37,111 +0.21(+3.11%)
May 10, 2018 6.810 6.990 6.760 6.760 4,652 -0.11(-1.60%)
May 09, 2018 6.890 7.010 6.760 6.870 12,816 -0.01(-0.15%)
May 08, 2018 7.360 7.360 6.880 6.880 16,295 -0.21(-2.96%)
May 07, 2018 6.770 7.440 6.770 7.090 11,190 +0.29(+4.26%)
May 04, 2018 6.640 6.880 6.139 6.800 14,285 +0.10(+1.49%)
May 03, 2018 6.710 6.730 6.570 6.700 6,649 -0.04(-0.59%)
May 02, 2018 6.810 6.850 6.611 6.740 8,137 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.