Indicators

Sinclair Inc (NQ: SBGI )

12.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.687	5.693	5.463	5.486	891,702	-0.14(-2.55%)
May 23, 2011	5.808	6.021	5.612	5.630	1,189,932	-0.33(-5.50%)
May 20, 2011	5.957	6.061	5.906	5.957	558,535	-0.05(-0.81%)
May 19, 2011	6.153	6.164	5.929	6.006	787,453	-0.09(-1.46%)
May 18, 2011	5.791	6.113	5.779	6.095	1,089,489	+0.33(+5.68%)
May 17, 2011	5.630	5.802	5.561	5.768	844,532	+0.07(+1.31%)
May 16, 2011	5.722	5.854	5.647	5.693	996,473	-0.06(-1.05%)
May 13, 2011	5.808	5.860	5.641	5.753	993,447	-0.07(-1.14%)
May 12, 2011	5.900	5.917	5.762	5.819	949,712	-0.12(-1.94%)
May 11, 2011	5.992	5.992	5.917	5.934	745,653	-0.07(-1.15%)
May 10, 2011	5.940	6.009	5.831	6.003	754,882	+0.11(+1.85%)
May 09, 2011	6.101	6.101	5.883	5.894	1,079,279	-0.20(-3.30%)
May 06, 2011	6.199	6.262	6.026	6.095	494,296	+0.02(+0.28%)
May 05, 2011	5.963	6.182	5.871	6.078	951,463	+0.03(+0.57%)
May 04, 2011	6.348	6.573	6.035	6.044	848,391	-0.29(-4.54%)
May 03, 2011	6.567	6.567	6.262	6.331	909,218	-0.26(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.