Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.510 4.691 4.510 4.675 849,437 +0.16(+3.53%)
May 30, 2006 4.614 4.631 4.504 4.515 461,993 -0.13(-2.72%)
May 26, 2006 4.653 4.664 4.587 4.642 307,198 +0.01(+0.12%)
May 25, 2006 4.669 4.680 4.581 4.636 340,962 +0.02(+0.36%)
May 24, 2006 4.521 4.686 4.422 4.620 696,346 +0.11(+2.44%)
May 23, 2006 4.691 4.697 4.488 4.510 574,343 -0.16(-3.53%)
May 22, 2006 4.592 4.702 4.422 4.675 588,407 +0.08(+1.79%)
May 19, 2006 4.477 4.636 4.466 4.592 559,131 +0.10(+2.14%)
May 18, 2006 4.444 4.521 4.394 4.496 529,938 +0.10(+2.18%)
May 17, 2006 4.411 4.449 4.323 4.400 533,490 -0.05(-1.23%)
May 16, 2006 4.367 4.515 4.356 4.455 403,238 +0.10(+2.27%)
May 15, 2006 4.394 4.422 4.285 4.356 358,673 -0.05(-1.25%)
May 12, 2006 4.416 4.471 4.400 4.411 388,858 -0.03(-0.74%)
May 11, 2006 4.537 4.587 4.400 4.444 482,340 -0.10(-2.29%)
May 10, 2006 4.669 4.691 4.543 4.548 484,629 -0.10(-2.24%)
May 09, 2006 4.647 4.691 4.570 4.653 434,643 -0.02(-0.47%)
May 08, 2006 4.784 4.812 4.658 4.675 609,439 -0.08(-1.73%)
May 05, 2006 4.812 4.916 4.746 4.757 789,169 -0.05(-1.03%)
May 04, 2006 4.724 4.812 4.587 4.806 743,126 +0.08(+1.74%)
May 03, 2006 4.389 4.752 4.384 4.724 1,054,155 +0.38(+8.86%)
May 02, 2006 4.235 4.416 4.205 4.340 671,063 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.