Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.958 8.156 7.958 8.150 278,749 +0.42(+5.41%)
May 28, 2002 8.095 8.101 7.699 7.732 158,739 -0.26(-3.30%)
May 27, 2002 7.644 8.062 7.595 7.996 348,391 +0.00(+0.00%)
May 24, 2002 7.644 8.062 7.595 7.996 348,391 +0.31(+4.01%)
May 23, 2002 7.969 8.024 7.589 7.688 562,772 -0.32(-3.98%)
May 22, 2002 7.859 8.084 7.826 8.007 306,751 +0.14(+1.82%)
May 21, 2002 8.128 8.238 7.848 7.864 157,648 -0.16(-2.05%)
May 20, 2002 8.244 8.244 7.864 8.029 368,938 -0.25(-3.05%)
May 17, 2002 8.023 8.315 7.974 8.282 373,666 +0.30(+3.72%)
May 16, 2002 8.101 8.101 7.892 7.985 630,777 -0.02(-0.21%)
May 15, 2002 7.897 8.304 7.864 8.002 501,858 +0.12(+1.54%)
May 14, 2002 7.947 7.974 7.892 7.881 278,385 -0.03(-0.42%)
May 13, 2002 7.892 7.947 7.842 7.914 327,117 +0.02(+0.28%)
May 10, 2002 7.930 7.980 7.864 7.892 266,748 -0.03(-0.35%)
May 09, 2002 7.837 8.018 7.815 7.919 830,611 +0.00(+0.00%)
May 08, 2002 7.809 7.936 7.787 7.919 709,329 +0.14(+1.77%)
May 07, 2002 7.534 7.870 7.523 7.782 1,480,663 +0.35(+4.74%)
May 06, 2002 7.694 7.699 7.265 7.430 460,764 -0.27(-3.50%)
May 03, 2002 7.716 8.079 7.589 7.699 2,422,011 +0.47(+6.46%)
May 02, 2002 7.094 7.391 7.094 7.232 327,480 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.