Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.537	1.568	1.465	1.562	8,790	-0.01(-0.38%)
May 27, 2004	1.592	1.592	1.339	1.568	14,263	-0.01(-0.76%)
May 26, 2004	1.513	1.580	1.507	1.580	8,624	+0.13(+8.71%)
May 25, 2004	1.429	1.459	1.381	1.453	7,297	+0.02(+1.69%)
May 24, 2004	1.387	1.525	1.375	1.429	18,575	+0.05(+3.95%)
May 21, 2004	1.429	1.435	1.345	1.375	28,692	+0.02(+1.33%)
May 20, 2004	1.326	1.387	1.326	1.357	7,463	+0.01(+0.90%)
May 19, 2004	1.326	1.345	1.314	1.345	829	+0.02(+1.36%)
May 18, 2004	1.387	1.465	1.326	1.326	54,898	+0.00(+0.00%)
May 17, 2004	1.580	1.580	1.266	1.326	100,342	-0.24(-15.38%)
May 14, 2004	1.550	1.568	1.537	1.568	7,961	+0.04(+2.36%)
May 13, 2004	1.622	1.628	1.531	1.531	20,400	-0.06(-3.82%)
May 12, 2004	1.525	1.592	1.525	1.592	6,302	+0.07(+4.39%)
May 11, 2004	1.550	1.562	1.477	1.525	8,458	-0.04(-2.69%)
May 10, 2004	1.483	1.580	1.483	1.568	28,858	-0.01(-0.76%)
May 07, 2004	1.435	1.580	1.435	1.580	3,648	-0.01(-0.38%)
May 06, 2004	1.495	1.586	1.495	1.586	5,307	+0.02(+1.54%)
May 05, 2004	1.501	1.598	1.495	1.562	3,648	+0.10(+6.58%)
May 04, 2004	1.598	1.598	1.423	1.465	13,102	-0.06(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.