Indicators

Taitron Components (NQ: TAIT )

2.805 -0.069 (-2.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.6932	0.6932	0.6932	0.6932	165	+0.03(+4.55%)
May 29, 2003	0.6630	0.6630	0.6630	0.6630	0	+0.00(+0.00%)
May 28, 2003	0.6630	0.6630	0.6630	0.6630	0	+0.00(+0.00%)
May 27, 2003	0.6208	0.6630	0.6208	0.6630	3,483	+0.05(+7.84%)
May 23, 2003	0.6148	0.6148	0.6148	0.6148	331	+0.01(+0.99%)
May 22, 2003	0.6932	0.6932	0.6088	0.6088	4,479	-0.08(-12.17%)
May 21, 2003	0.6932	0.6932	0.6932	0.6932	0	+0.00(+0.00%)
May 20, 2003	0.6932	0.6932	0.6932	0.6932	497	+0.03(+4.55%)
May 19, 2003	0.6630	0.6630	0.6630	0.6630	0	+0.00(+0.00%)
May 16, 2003	0.6630	0.6630	0.6630	0.6630	1,659	+0.06(+10.00%)
May 15, 2003	0.6028	0.6028	0.6028	0.6028	0	+0.00(+0.00%)
May 14, 2003	0.7233	0.7233	0.6028	0.6028	3,152	-0.24(-28.57%)
May 12, 2003	0.6630	0.8439	0.6630	0.8439	8,129	+0.24(+40.00%)
May 09, 2003	0.6028	0.6028	0.6028	0.6028	0	+0.00(+0.00%)
May 08, 2003	0.6028	0.6028	0.6028	0.6028	1,161	-0.01(-1.96%)
May 07, 2003	0.6208	0.6208	0.6148	0.6148	4,479	-0.13(-17.74%)
May 06, 2003	0.7474	0.7474	0.7474	0.7474	0	+0.00(+0.00%)
May 05, 2003	0.6028	0.7474	0.6028	0.7474	6,967	+0.14(+24.00%)
May 02, 2003	0.6028	0.6028	0.6028	0.6028	5,143	-0.02(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.