Indicators

Ni Holdings Inc (NQ: NODK )

15.65 +0.19 (+1.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.12	14.99	14.12	14.99	31,800	+0.73(+5.12%)
May 28, 2020	14.58	14.58	14.22	14.26	17,388	-0.02(-0.14%)
May 27, 2020	14.76	14.85	14.00	14.28	17,111	-0.16(-1.11%)
May 26, 2020	14.34	14.84	14.02	14.44	23,456	+0.65(+4.71%)
May 22, 2020	13.73	14.06	13.64	13.79	15,100	+0.23(+1.70%)
May 21, 2020	13.40	14.00	13.14	13.56	13,578	+0.02(+0.15%)
May 20, 2020	13.12	13.54	12.82	13.54	13,580	+0.82(+6.45%)
May 19, 2020	13.43	13.84	12.62	12.72	11,586	-0.94(-6.88%)
May 18, 2020	12.78	13.66	12.78	13.66	22,083	+1.25(+10.07%)
May 15, 2020	12.36	12.41	11.89	12.41	10,300	+0.10(+0.81%)
May 14, 2020	12.49	12.49	11.87	12.31	30,402	-0.61(-4.72%)
May 13, 2020	13.29	13.29	12.41	12.92	32,703	-0.51(-3.80%)
May 12, 2020	14.17	14.18	13.40	13.43	17,315	-0.93(-6.48%)
May 11, 2020	13.67	14.59	13.02	14.36	22,256	+0.50(+3.61%)
May 08, 2020	14.07	14.30	13.86	13.86	14,600	+0.19(+1.39%)
May 07, 2020	13.38	13.77	12.88	13.67	19,092	+0.61(+4.67%)
May 06, 2020	12.35	13.42	12.35	13.06	25,594	+0.67(+5.41%)
May 05, 2020	13.23	13.23	12.20	12.39	17,586	-0.39(-3.05%)
May 04, 2020	13.03	13.03	12.66	12.78	15,809	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.