Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.670	3.760	3.650	3.680	321,865	+0.02(+0.55%)
May 27, 2021	3.670	3.730	3.630	3.660	381,766	-0.03(-0.81%)
May 26, 2021	3.650	3.730	3.630	3.690	577,274	+0.05(+1.37%)
May 25, 2021	3.950	3.980	3.601	3.640	1,340,998	-0.16(-4.21%)
May 24, 2021	3.980	3.980	3.770	3.800	310,865	-0.11(-2.81%)
May 21, 2021	4.060	4.100	3.900	3.910	210,703	-0.14(-3.46%)
May 20, 2021	3.900	4.080	3.870	4.050	228,132	+0.18(+4.65%)
May 19, 2021	3.920	3.940	3.770	3.870	147,970	-0.10(-2.52%)
May 18, 2021	3.920	4.080	3.860	3.970	330,290	+0.15(+3.93%)
May 17, 2021	3.660	3.830	3.550	3.820	220,908	+0.17(+4.66%)
May 14, 2021	3.580	3.840	3.510	3.650	284,624	+0.11(+3.11%)
May 13, 2021	3.910	3.920	3.500	3.540	362,362	-0.31(-8.05%)
May 12, 2021	3.850	3.980	3.830	3.850	210,575	+0.00(+0.00%)
May 11, 2021	3.690	3.950	3.670	3.850	249,419	+0.03(+0.79%)
May 10, 2021	3.950	3.980	3.790	3.820	216,558	-0.13(-3.29%)
May 07, 2021	3.800	4.100	3.760	3.950	221,638	+0.08(+2.07%)
May 06, 2021	4.020	4.050	3.730	3.870	404,784	-0.14(-3.49%)
May 05, 2021	4.220	4.250	3.940	4.010	355,404	-0.20(-4.75%)
May 04, 2021	4.200	4.300	3.940	4.210	701,446	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.