Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.530 2.560 2.380 2.500 51,283 -0.13(-4.94%)
May 30, 2017 2.430 2.630 2.426 2.630 12,918 +0.26(+10.97%)
May 26, 2017 2.170 2.650 2.170 2.370 19,529 +0.11(+4.88%)
May 25, 2017 2.316 2.458 2.260 2.260 3,224 -0.02(-0.89%)
May 24, 2017 2.220 2.350 2.220 2.280 3,884 -0.07(-2.98%)
May 23, 2017 2.000 2.520 2.000 2.350 47,610 +0.25(+11.90%)
May 22, 2017 2.150 2.440 2.042 2.100 21,035 -0.05(-2.33%)
May 19, 2017 2.150 2.390 2.150 2.150 43,525 -0.11(-4.87%)
May 18, 2017 2.250 2.466 2.150 2.260 144,084 -0.05(-2.16%)
May 17, 2017 2.500 2.587 2.300 2.310 24,855 -0.24(-9.41%)
May 16, 2017 2.750 2.782 2.500 2.550 40,789 -0.23(-8.27%)
May 15, 2017 2.800 2.800 2.750 2.780 15,448 +0.03(+1.09%)
May 12, 2017 2.757 2.900 2.750 2.750 6,472 +0.02(+0.73%)
May 11, 2017 2.800 2.961 2.560 2.730 42,473 +0.03(+1.11%)
May 10, 2017 2.971 2.971 2.700 2.700 62,380 -0.17(-5.92%)
May 09, 2017 2.950 3.300 2.670 2.870 241,921 +0.21(+7.89%)
May 08, 2017 2.830 2.830 2.510 2.660 26,140 -0.18(-6.34%)
May 05, 2017 2.760 2.900 2.750 2.840 28,761 -0.03(-1.04%)
May 04, 2017 2.870 2.897 2.790 2.870 19,906 -0.00(-0.00%)
May 03, 2017 2.875 2.875 2.870 2.870 947 +0.01(+0.35%)
May 02, 2017 2.970 2.970 2.860 2.860 18,567 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.