Indicators

Hv Bancorp Inc (NQ: HVBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		19.95	19.95	19.95	16	-0.05(-0.24%)
May 25, 2021		20.00	20.00	20.00	34	+0.03(+0.15%)
May 24, 2021	19.90	19.97	19.90	19.97	1,080	+0.17(+0.86%)
May 21, 2021	19.80	19.80	19.80	19.80	237	-0.29(-1.44%)
May 19, 2021		20.09	20.09	20.09	134	-0.04(-0.21%)
May 18, 2021	20.13	20.13	20.13	20.13	203	-0.17(-0.83%)
May 17, 2021	19.95	20.45	19.74	20.30	4,029	+0.84(+4.33%)
May 14, 2021	19.46	19.46	19.46	19.46	1,036	-0.14(-0.73%)
May 13, 2021	19.56	19.60	19.56	19.60	1,810	+0.24(+1.24%)
May 12, 2021	19.56	19.56	19.36	19.36	1,631	-0.11(-0.56%)
May 11, 2021	20.00	20.01	19.06	19.47	5,260	-0.36(-1.84%)
May 10, 2021	20.00	20.45	19.73	19.83	10,111	-0.07(-0.33%)
May 07, 2021	19.86	19.90	19.75	19.90	3,525	+0.10(+0.51%)
May 06, 2021	19.80	19.80	19.40	19.80	1,961	+0.05(+0.25%)
May 05, 2021	19.74	19.75	19.50	19.75	856	+0.01(+0.05%)
May 04, 2021	19.74	19.74	19.74	19.74	509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.