Indicators

Hv Bancorp Inc (NQ: HVBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		15.67	15.67	15.67	37	+0.00(+0.00%)
May 30, 2019		15.67	15.67	15.67	11	+0.00(+0.00%)
May 29, 2019	15.67	15.67	15.67	15.67	9,558	-0.18(-1.14%)
May 24, 2019		15.85	15.85	15.85	0	+0.25(+1.61%)
May 23, 2019		15.60	15.60	15.60	5	+0.00(+0.00%)
May 21, 2019		15.60	15.60	15.60	0	+0.00(+0.00%)
May 20, 2019		15.60	15.60	15.60	1	+0.00(+0.00%)
May 17, 2019	15.50	15.75	15.50	15.60	6,400	-0.12(-0.76%)
May 16, 2019		15.72	15.72	15.72	3	+0.00(+0.00%)
May 15, 2019	15.75	15.75	15.72	15.72	1,485	-0.28(-1.75%)
May 14, 2019	16.00	16.00	16.00	16.00	4,783	+0.24(+1.52%)
May 13, 2019	15.76	15.76	15.76	15.76	1,016	-0.24(-1.50%)
May 10, 2019	15.70	16.00	15.70	16.00	3,300	+0.20(+1.27%)
May 09, 2019	15.80	15.80	15.80	15.80	500	+0.10(+0.64%)
May 08, 2019	15.70	15.70	15.70	15.70	2,192	+0.00(+0.00%)
May 07, 2019		15.70	15.70	15.70	122	+0.00(+0.00%)
May 06, 2019	15.70	15.89	15.70	15.70	4,218	+0.00(+0.00%)
May 03, 2019		15.70	15.70	15.70	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.