Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.65	14.66	14.65	14.65	1,019	+0.00(+0.00%)
May 30, 2018	14.84	14.85	14.65	14.65	2,761	-0.12(-0.78%)
May 29, 2018	14.66	14.82	14.65	14.77	2,445	+0.11(+0.72%)
May 25, 2018		14.66	14.66	14.66	0	+0.13(+0.89%)
May 23, 2018		14.53	14.53	14.53	0	-0.29(-1.96%)
May 22, 2018	14.92	14.92	14.82	14.82	929	+0.31(+2.14%)
May 21, 2018	14.51	14.51	14.51	14.51	163	+0.00(+0.00%)
May 18, 2018	14.92	14.92	14.51	14.51	807	-0.04(-0.27%)
May 17, 2018	14.71	14.71	14.55	14.55	305	-0.25(-1.69%)
May 16, 2018	14.50	14.89	14.35	14.80	6,782	+0.41(+2.85%)
May 11, 2018		14.39	14.39	14.39	110	-0.10(-0.71%)
May 10, 2018	14.47	14.50	14.47	14.49	3,009	+0.14(+0.99%)
May 09, 2018	14.50	14.50	14.30	14.35	6,076	+0.05(+0.35%)
May 08, 2018	14.37	14.37	14.30	14.30	428	-0.10(-0.69%)
May 07, 2018	14.41	14.41	14.40	14.40	1,195	+0.02(+0.14%)
May 03, 2018		14.38	14.38	14.38	101	-0.53(-3.55%)
May 02, 2018	14.43	14.91	14.43	14.91	294	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.