Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.76	13.78	13.75	13.76	14,353	-0.01(-0.07%)
May 30, 2017	13.80	13.80	13.72	13.76	2,555	-0.00(-0.03%)
May 26, 2017	13.82	13.82	13.77	13.77	661	-0.05(-0.39%)
May 25, 2017	13.82	13.82	13.82	13.82	214	-0.01(-0.07%)
May 24, 2017	13.90	13.90	13.83	13.83	1,489	+0.00(+0.00%)
May 23, 2017	13.90	13.90	13.83	13.83	1,384	+0.08(+0.56%)
May 19, 2017		13.76	13.76	13.76	0	+0.02(+0.14%)
May 18, 2017	13.88	13.90	13.74	13.74	736	-0.11(-0.77%)
May 17, 2017	13.83	13.85	13.82	13.84	9,097	+0.16(+1.20%)
May 15, 2017		13.68	13.68	13.68	204	-0.17(-1.25%)
May 12, 2017	13.85	13.85	13.83	13.85	1,056	+0.05(+0.35%)
May 11, 2017	13.85	13.85	13.80	13.80	1,444	+0.04(+0.28%)
May 10, 2017	13.76	13.76	13.71	13.76	10,839	+0.08(+0.56%)
May 08, 2017		13.69	13.69	13.69	16	+0.08(+0.57%)
May 05, 2017	13.61	13.61	13.61	13.61	1,042	-0.02(-0.14%)
May 04, 2017	13.57	13.76	13.56	13.63	3,004	-0.10(-0.70%)
May 02, 2017		13.73	13.73	13.73	0	+0.16(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.