Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.97 23.42 22.69 23.11 11,012 +0.13(+0.58%)
May 27, 2016 22.83 22.97 22.97 22.97 5,083 -0.54(-2.30%)
May 25, 2016 23.12 23.51 23.51 23.51 55 -0.83(-3.43%)
May 19, 2016 24.35 24.35 24.35 24.35 101 +0.52(+2.20%)
May 18, 2016 23.55 23.82 23.55 23.82 599 -0.10(-0.42%)
May 11, 2016 23.92 23.92 23.92 23.92 16 -0.63(-2.56%)
May 10, 2016 23.89 24.55 23.89 24.55 225 +0.23(+0.97%)
May 03, 2016 25.67 24.32 24.32 24.32 73 -0.85(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.