Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2011 18.30 19.01 19.01 19.01 2,516 -0.57(-2.89%)
May 19, 2011 20.34 19.58 19.58 19.58 314 +1.39(+7.62%)
May 16, 2011 18.21 18.19 18.19 18.19 471 -0.31(-1.68%)
May 10, 2011 18.50 18.50 18.50 18.50 0 -1.31(-6.61%)
May 06, 2011 19.71 19.81 19.81 19.81 786 -0.76(-3.71%)
May 05, 2011 19.75 20.57 19.75 20.57 471 -0.41(-1.94%)
May 04, 2011 19.93 20.98 19.93 20.98 979 +1.14(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.