Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.590	4.609	4.501	4.609	2,359	+0.19(+4.32%)
May 28, 2009	4.317	4.673	4.228	4.419	10,695	-0.22(-4.79%)
May 26, 2009	4.641	4.641	4.641	4.641	0	+0.13(+2.82%)
May 22, 2009	4.438	4.514	4.374	4.514	2,346	+0.06(+1.28%)
May 21, 2009	4.431	4.514	4.431	4.457	8,886	+0.04(+1.01%)
May 20, 2009	4.094	4.641	4.094	4.412	33,471	+0.45(+11.22%)
May 19, 2009	3.770	4.094	3.757	3.967	10,291	+0.20(+5.41%)
May 18, 2009	3.554	3.885	3.554	3.764	5,695	+0.27(+7.83%)
May 14, 2009	3.490	3.490	3.490	3.490	0	-0.20(-5.34%)
May 13, 2009	4.005	4.005	3.687	3.687	5,678	-0.29(-7.35%)
May 12, 2009	4.012	4.075	3.853	3.980	6,628	+0.07(+1.79%)
May 11, 2009	4.037	4.037	3.522	3.910	4,820	-0.31(-7.24%)
May 08, 2009	4.228	4.228	4.113	4.215	2,049	+0.15(+3.59%)
May 07, 2009	4.196	4.330	4.069	4.069	6,596	-0.17(-3.90%)
May 06, 2009	4.005	4.234	4.005	4.234	3,539	+0.30(+7.59%)
May 05, 2009	3.942	3.942	3.935	3.935	1,101	+0.05(+1.31%)
May 04, 2009	3.509	4.215	3.509	3.885	10,206	+0.25(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.