Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.305 7.311 7.152 7.203 18,168 -0.04(-0.53%)
May 29, 2008 7.394 7.394 7.159 7.241 3,844 +0.20(+2.89%)
May 28, 2008 7.108 7.108 6.803 7.038 13,992 -0.13(-1.86%)
May 27, 2008 7.248 7.311 7.057 7.172 13,589 -0.10(-1.31%)
May 26, 2008 7.133 7.267 7.133 7.267 9,371 +0.00(+0.00%)
May 23, 2008 7.133 7.267 7.133 7.267 9,371 +0.21(+2.97%)
May 22, 2008 7.311 7.311 6.707 7.057 5,299 -0.11(-1.60%)
May 21, 2008 7.432 7.470 6.917 7.172 13,987 -0.11(-1.57%)
May 20, 2008 7.502 7.502 7.203 7.286 20,927 -0.12(-1.63%)
May 19, 2008 7.578 7.578 7.407 7.407 8,466 -0.01(-0.17%)
May 16, 2008 7.407 7.419 7.407 7.419 471 -0.02(-0.26%)
May 15, 2008 7.585 7.585 7.439 7.439 43,729 -0.02(-0.26%)
May 14, 2008 7.350 7.470 7.318 7.458 31,449 +0.16(+2.18%)
May 13, 2008 7.623 7.623 7.248 7.299 20,210 -0.17(-2.30%)
May 12, 2008 7.432 7.470 7.432 7.470 7,864 +0.13(+1.82%)
May 09, 2008 7.178 7.356 7.178 7.337 38,331 -0.01(-0.09%)
May 08, 2008 7.146 7.445 6.822 7.343 23,700 -0.16(-2.12%)
May 07, 2008 7.547 7.547 7.470 7.502 6,915 +0.01(+0.08%)
May 06, 2008 7.566 7.566 7.496 7.496 7,202 -0.05(-0.67%)
May 05, 2008 7.191 7.566 7.089 7.547 221,080 +0.78(+11.46%)
May 02, 2008 6.815 6.815 6.695 6.771 13,526 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.