Indicators

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.210	7.580	7.110	7.550	91,800	+0.33(+4.57%)
May 28, 2020	7.510	7.750	7.150	7.220	128,091	-0.29(-3.86%)
May 27, 2020	7.310	7.550	6.920	7.510	141,351	+0.25(+3.44%)
May 26, 2020	7.490	7.650	7.180	7.260	157,379	-0.18(-2.42%)
May 22, 2020	7.000	7.940	6.850	7.440	579,300	+0.74(+11.04%)
May 21, 2020	7.110	7.190	6.570	6.700	118,120	-0.40(-5.63%)
May 20, 2020	7.110	7.300	6.930	7.100	101,085	-0.01(-0.14%)
May 19, 2020	6.900	7.250	6.880	7.110	85,801	+0.16(+2.30%)
May 18, 2020	7.060	7.250	6.860	6.950	98,842	+0.17(+2.51%)
May 15, 2020	6.790	7.000	6.710	6.780	81,000	-0.03(-0.44%)
May 14, 2020	6.800	6.910	6.350	6.810	181,655	-0.07(-1.02%)
May 13, 2020	7.500	7.540	6.800	6.880	213,089	-0.61(-8.14%)
May 12, 2020	7.450	8.430	7.350	7.490	338,118	+0.04(+0.54%)
May 11, 2020	7.190	7.540	7.120	7.450	218,748	+0.31(+4.34%)
May 08, 2020	7.340	7.426	6.950	7.140	198,700	-0.17(-2.33%)
May 07, 2020	7.370	7.950	7.150	7.310	225,615	-0.04(-0.54%)
May 06, 2020	7.400	7.590	7.169	7.350	102,443	+0.07(+0.96%)
May 05, 2020	7.400	7.720	6.800	7.280	366,119	-0.17(-2.28%)
May 04, 2020	6.750	7.490	6.710	7.450	130,402	+0.66(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.