Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.850 5.870 5.365 5.510 72,300 -0.36(-6.13%)
May 30, 2019 5.890 6.020 5.822 5.870 16,130 -0.02(-0.34%)
May 29, 2019 6.130 6.140 5.880 5.890 15,234 -0.19(-3.13%)
May 28, 2019 5.960 6.140 5.910 6.080 19,702 +0.11(+1.84%)
May 24, 2019 5.710 6.140 5.710 5.970 25,600 +0.10(+1.70%)
May 23, 2019 6.340 6.470 5.830 5.870 108,972 -0.63(-9.69%)
May 22, 2019 6.100 6.620 6.050 6.500 111,751 +0.39(+6.38%)
May 21, 2019 7.100 7.160 6.010 6.110 185,417 -1.04(-14.55%)
May 20, 2019 7.250 7.560 7.037 7.150 31,061 -0.20(-2.72%)
May 17, 2019 7.610 7.610 7.220 7.350 33,000 -0.12(-1.61%)
May 16, 2019 7.940 7.940 7.350 7.470 38,612 +0.09(+1.22%)
May 15, 2019 7.230 7.690 7.230 7.380 30,397 +0.17(+2.36%)
May 14, 2019 7.240 7.420 7.210 7.210 32,549 +0.01(+0.14%)
May 13, 2019 7.450 7.560 7.200 7.200 47,770 -0.35(-4.64%)
May 10, 2019 7.670 7.707 7.463 7.550 28,800 -0.14(-1.82%)
May 09, 2019 7.720 7.870 7.440 7.690 70,411 -0.14(-1.79%)
May 08, 2019 7.970 8.110 7.793 7.830 23,045 -0.07(-0.89%)
May 07, 2019 7.740 8.180 7.740 7.900 51,404 +0.18(+2.33%)
May 06, 2019 7.770 7.929 7.720 7.720 13,762 -0.18(-2.28%)
May 03, 2019 7.680 7.959 7.680 7.900 26,800 +0.21(+2.73%)
May 02, 2019 7.780 7.850 7.660 7.690 17,530 -0.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.