Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.534	6.644	6.447	6.464	34,699	-0.06(-0.94%)
May 27, 2021	6.552	6.630	6.439	6.526	40,589	+0.05(+0.81%)
May 26, 2021	6.317	6.508	6.317	6.473	30,667	+0.12(+1.92%)
May 25, 2021	6.656	6.691	6.334	6.352	33,815	-0.22(-3.31%)
May 24, 2021	6.508	6.613	6.508	6.569	34,978	+0.05(+0.80%)
May 21, 2021	6.613	6.656	6.421	6.517	29,054	-0.03(-0.40%)
May 20, 2021	6.308	6.543	6.282	6.543	54,090	+0.23(+3.72%)
May 19, 2021	6.317	6.404	6.221	6.308	43,029	+0.02(+0.28%)
May 18, 2021	6.404	6.499	6.252	6.291	75,578	-0.16(-2.43%)
May 17, 2021	6.499	6.517	6.343	6.447	23,793	-0.04(-0.67%)
May 14, 2021	6.421	6.517	6.421	6.491	21,453	+0.11(+1.77%)
May 13, 2021	6.221	6.395	6.221	6.378	51,936	+0.16(+2.52%)
May 12, 2021	6.282	6.282	6.134	6.221	50,539	+0.10(+1.56%)
May 11, 2021	6.064	6.282	6.064	6.125	30,850	-0.01(-0.14%)
May 10, 2021	6.134	6.221	6.125	6.134	45,917	-0.01(-0.14%)
May 07, 2021	6.091	6.273	6.091	6.143	33,433	-0.03(-0.42%)
May 06, 2021	6.030	6.230	6.030	6.169	52,185	+0.10(+1.58%)
May 05, 2021	6.230	6.230	6.030	6.073	88,511	-0.10(-1.69%)
May 04, 2021	6.169	6.291	6.099	6.178	42,333	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.