Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.930 +0.040 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5242 0.5746 0.5010 0.5559 166,823 +0.05(+9.52%)
May 30, 2023 0.5200 0.5300 0.5000 0.5076 71,219 -0.00(-0.28%)
May 26, 2023 0.5300 0.5360 0.4806 0.5090 259,813 -0.02(-3.07%)
May 25, 2023 0.5500 0.5990 0.5210 0.5251 183,256 -0.04(-7.06%)
May 24, 2023 0.5536 0.5929 0.5400 0.5650 192,685 -0.01(-1.00%)
May 23, 2023 0.6000 0.6199 0.5700 0.5707 216,754 -0.04(-6.76%)
May 22, 2023 0.6250 0.6600 0.5700 0.6121 366,965 -0.04(-5.83%)
May 19, 2023 0.6890 0.6890 0.6101 0.6500 387,512 -0.05(-7.66%)
May 18, 2023 0.5900 0.7300 0.5800 0.7039 1,590,989 +0.07(+11.03%)
May 17, 2023 0.5920 0.6400 0.5410 0.6340 1,528,456 +0.03(+4.95%)
May 16, 2023 0.6601 0.7414 0.5010 0.6041 23,815,044 +0.14(+30.76%)
May 15, 2023 0.4800 0.5051 0.4550 0.4620 3,797,026 -0.06(-10.74%)
May 12, 2023 0.4991 0.5475 0.4900 0.5176 274,859 +0.02(+4.93%)
May 11, 2023 0.4400 0.5140 0.4200 0.4933 768,470 +0.05(+11.03%)
May 10, 2023 0.4600 0.4760 0.4369 0.4443 205,374 -0.02(-3.98%)
May 09, 2023 0.5583 0.5650 0.4514 0.4627 476,495 -0.15(-24.15%)
May 08, 2023 0.4741 0.8900 0.4440 0.6100 6,697,211 +0.20(+49.91%)
May 05, 2023 0.3590 0.4699 0.3500 0.4069 415,773 +0.04(+12.06%)
May 04, 2023 0.3410 0.3675 0.3400 0.3631 30,783 +0.02(+5.77%)
May 03, 2023 0.3500 0.3500 0.3336 0.3433 34,333 -0.01(-1.89%)
May 02, 2023 0.3500 0.3700 0.3400 0.3499 68,665 -0.01(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.