Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 66.47 69.05 66.47 68.96 241,780 +2.03(+3.03%)
May 30, 2018 64.01 66.96 64.01 66.93 120,696 +3.79(+6.00%)
May 29, 2018 61.60 64.55 61.58 63.14 120,437 +1.15(+1.86%)
May 25, 2018 61.99 61.99 61.99 0 -2.00(-3.13%)
May 24, 2018 64.83 64.83 63.13 63.99 325,144 -1.35(-2.07%)
May 23, 2018 64.88 66.91 63.47 65.34 377,348 +0.26(+0.40%)
May 22, 2018 66.88 68.26 64.63 65.08 273,097 -0.80(-1.21%)
May 21, 2018 67.39 68.33 65.50 65.88 243,293 -1.24(-1.85%)
May 18, 2018 67.77 69.53 66.79 67.12 462,644 -0.47(-0.70%)
May 17, 2018 63.69 67.99 63.09 67.59 237,716 +4.16(+6.56%)
May 16, 2018 61.29 65.08 61.29 63.43 256,462 +2.29(+3.75%)
May 15, 2018 61.46 61.46 60.03 61.14 452,392 -0.41(-0.67%)
May 14, 2018 63.53 64.13 61.38 61.55 301,128 -1.53(-2.43%)
May 11, 2018 61.78 63.81 60.01 63.08 260,340 +1.03(+1.66%)
May 10, 2018 62.00 64.19 61.06 62.05 438,518 +0.50(+0.81%)
May 09, 2018 51.00 62.75 51.00 61.55 725,356 +13.70(+28.63%)
May 08, 2018 46.91 48.09 45.54 47.85 237,970 +0.86(+1.83%)
May 07, 2018 47.33 48.73 46.95 46.99 109,697 -0.20(-0.42%)
May 04, 2018 46.05 47.30 46.05 47.19 59,429 +0.96(+2.08%)
May 03, 2018 46.96 47.46 45.91 46.23 86,725 -0.75(-1.60%)
May 02, 2018 46.84 47.96 46.84 46.98 160,411 +0.48(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.