Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

8.810 +0.080 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.420 4.480 4.350 4.400 38,761 -0.02(-0.45%)
May 27, 2022 4.490 4.497 4.350 4.420 50,232 -0.02(-0.45%)
May 26, 2022 4.490 4.511 4.370 4.440 57,528 -0.01(-0.34%)
May 25, 2022 4.470 4.590 4.390 4.455 38,799 -0.01(-0.34%)
May 24, 2022 4.740 4.750 4.330 4.470 61,543 -0.23(-4.89%)
May 23, 2022 4.923 4.923 4.670 4.700 35,306 -0.20(-4.08%)
May 20, 2022 5.000 5.030 4.750 4.900 31,689 -0.10(-2.00%)
May 19, 2022 5.130 5.200 4.950 5.000 18,565 -0.08(-1.57%)
May 18, 2022 5.230 5.230 5.040 5.080 11,053 -0.16(-3.05%)
May 17, 2022 5.620 5.620 5.210 5.240 31,306 +0.03(+0.58%)
May 16, 2022 5.065 5.430 5.065 5.210 19,790 +0.12(+2.36%)
May 13, 2022 4.990 5.180 4.970 5.090 10,396 +0.17(+3.46%)
May 12, 2022 4.920 5.055 4.900 4.920 34,290 -0.01(-0.20%)
May 11, 2022 4.960 5.115 4.920 4.930 37,543 -0.12(-2.38%)
May 10, 2022 5.320 5.320 5.000 5.050 14,100 -0.08(-1.56%)
May 09, 2022 5.330 5.345 4.900 5.130 160,006 -0.36(-6.56%)
May 06, 2022 5.600 5.630 5.410 5.490 25,585 -0.16(-2.83%)
May 05, 2022 5.820 5.820 5.645 5.650 20,517 -0.18(-3.09%)
May 04, 2022 5.720 5.850 5.700 5.830 17,607 +0.13(+2.28%)
May 03, 2022 5.680 5.759 5.590 5.700 22,335 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.