Indicators

First Hawaiian Inc (NQ: FHB )

20.41 +0.64 (+3.24%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.70	24.82	24.36	24.63	1,740,946	-0.10(-0.39%)
May 27, 2021	24.41	24.75	24.26	24.73	1,485,683	+0.50(+2.06%)
May 26, 2021	23.86	24.35	23.84	24.23	832,750	+0.36(+1.50%)
May 25, 2021	24.53	24.70	23.84	23.87	512,640	-0.66(-2.67%)
May 24, 2021	24.84	24.84	24.28	24.53	558,582	-0.20(-0.81%)
May 21, 2021	24.47	24.93	24.47	24.73	510,278	+0.28(+1.14%)
May 20, 2021	24.41	24.54	23.85	24.45	642,114	-0.05(-0.21%)
May 19, 2021	24.46	24.66	23.89	24.50	409,956	-0.11(-0.46%)
May 18, 2021	24.86	25.02	24.59	24.61	438,550	-0.25(-1.01%)
May 17, 2021	24.76	24.99	24.61	24.86	304,673	-0.05(-0.21%)
May 14, 2021	24.76	24.97	24.53	24.92	538,471	+0.25(+1.02%)
May 13, 2021	23.71	24.79	23.48	24.66	723,206	+1.26(+5.37%)
May 12, 2021	24.72	24.80	23.32	23.41	607,360	-1.05(-4.29%)
May 11, 2021	24.35	24.70	24.27	24.46	853,195	+0.01(+0.04%)
May 10, 2021	24.72	25.06	24.40	24.45	709,003	-0.25(-1.02%)
May 07, 2021	24.33	24.75	24.14	24.70	558,058	-0.03(-0.11%)
May 06, 2021	24.56	24.75	24.25	24.73	755,654	+0.29(+1.17%)
May 05, 2021	24.28	24.76	24.09	24.44	777,667	+0.10(+0.43%)
May 04, 2021	23.76	24.34	23.68	24.34	499,786	+0.49(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.