Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Stainles (NQ: USAP )

32.04 -1.28 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.960 8.230 7.960 8.140 11,964 +0.10(+1.24%)
May 27, 2022 7.930 8.220 7.910 8.040 38,191 +0.12(+1.52%)
May 26, 2022 8.090 8.200 7.910 7.920 20,490 -0.28(-3.41%)
May 25, 2022 7.810 8.220 7.800 8.200 3,540 +0.37(+4.73%)
May 24, 2022 8.350 8.350 7.810 7.830 3,910 -0.11(-1.39%)
May 23, 2022 8.120 8.460 7.817 7.940 26,840 -0.15(-1.85%)
May 20, 2022 8.380 8.566 8.005 8.090 21,286 -0.29(-3.46%)
May 19, 2022 7.690 8.940 7.690 8.380 15,860 +0.70(+9.11%)
May 18, 2022 7.730 7.753 7.500 7.680 6,689 +0.05(+0.66%)
May 17, 2022 7.500 8.070 7.500 7.630 8,679 +0.26(+3.53%)
May 16, 2022 7.500 7.625 7.230 7.370 8,189 -0.12(-1.60%)
May 13, 2022 7.500 7.680 7.390 7.490 29,230 +0.05(+0.67%)
May 12, 2022 7.350 7.580 7.320 7.440 25,078 -0.12(-1.59%)
May 11, 2022 7.800 7.815 7.500 7.560 17,825 -0.31(-3.94%)
May 10, 2022 8.130 8.130 7.850 7.870 29,846 -0.20(-2.48%)
May 09, 2022 8.420 8.420 7.950 8.070 61,811 -0.15(-1.82%)
May 06, 2022 8.100 8.276 8.060 8.220 18,051 -0.06(-0.72%)
May 05, 2022 8.480 8.600 8.110 8.280 9,127 -0.35(-4.06%)
May 04, 2022 8.200 8.700 8.180 8.630 19,024 +0.40(+4.86%)
May 03, 2022 8.200 8.380 8.100 8.230 9,930 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.