Indicators

Universal Stainles (NQ: USAP )

32.04 -1.28 (-3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.83	10.83	10.82	10.83	10,500	-0.07(-0.63%)
May 27, 2004	10.56	11.20	10.54	10.90	43,100	+0.34(+3.22%)
May 26, 2004	10.40	10.56	10.37	10.56	44,600	+0.16(+1.54%)
May 25, 2004	10.26	10.40	10.26	10.40	5,700	+0.12(+1.17%)
May 24, 2004	10.34	10.50	10.28	10.28	16,200	-0.02(-0.19%)
May 21, 2004	10.38	10.40	10.30	10.30	8,800	-0.14(-1.34%)
May 20, 2004	10.51	10.51	10.26	10.44	400	+0.24(+2.35%)
May 19, 2004	10.27	10.49	10.20	10.20	3,200	-0.08(-0.78%)
May 18, 2004	10.16	10.30	10.16	10.28	2,700	+0.00(+0.00%)
May 17, 2004	10.28	10.29	10.00	10.28	12,800	-0.02(-0.19%)
May 14, 2004	10.30	10.32	10.30	10.30	4,800	-0.02(-0.19%)
May 13, 2004	10.30	10.34	10.30	10.32	2,000	-0.06(-0.58%)
May 12, 2004	10.46	10.46	10.29	10.38	7,400	-0.12(-1.14%)
May 11, 2004	10.51	10.51	10.48	10.50	15,900	+0.00(+0.00%)
May 10, 2004	10.46	10.50	10.44	10.50	22,400	-0.01(-0.10%)
May 07, 2004	10.40	10.56	10.11	10.51	26,400	-0.01(-0.10%)
May 06, 2004	10.72	10.72	10.10	10.52	38,500	-0.16(-1.50%)
May 05, 2004	10.55	10.77	10.47	10.68	9,300	+0.19(+1.81%)
May 04, 2004	10.49	10.65	10.40	10.49	14,300	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.