Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.63	17.64	16.61	16.96	65,000	-0.80(-4.50%)
May 28, 2020	18.22	18.38	17.68	17.76	43,941	-0.10(-0.56%)
May 27, 2020	18.12	18.27	17.50	17.86	61,568	+0.22(+1.25%)
May 26, 2020	18.48	18.48	17.60	17.64	36,201	+0.01(+0.06%)
May 22, 2020	17.38	17.64	16.71	17.63	28,700	+0.24(+1.38%)
May 21, 2020	17.53	18.06	17.33	17.39	21,280	-0.20(-1.14%)
May 20, 2020	16.13	17.91	16.13	17.59	53,866	+1.75(+11.05%)
May 19, 2020	15.23	16.41	14.94	15.84	57,393	+0.91(+6.10%)
May 18, 2020	14.57	15.35	14.51	14.93	95,999	+1.08(+7.80%)
May 15, 2020	13.99	14.32	13.66	13.85	53,400	-0.24(-1.70%)
May 14, 2020	13.90	14.28	13.50	14.09	44,477	-0.20(-1.40%)
May 13, 2020	16.21	16.37	14.20	14.29	94,457	-2.21(-13.39%)
May 12, 2020	17.45	17.45	16.49	16.50	61,914	-1.01(-5.77%)
May 11, 2020	17.77	17.86	17.24	17.51	44,595	-0.76(-4.16%)
May 08, 2020	17.26	18.39	17.26	18.27	36,300	+1.35(+7.98%)
May 07, 2020	16.58	17.13	16.51	16.92	39,502	+0.73(+4.51%)
May 06, 2020	16.43	16.90	16.10	16.19	117,915	-0.46(-2.76%)
May 05, 2020	17.31	17.60	16.30	16.65	71,538	-0.38(-2.23%)
May 04, 2020	17.13	17.50	16.48	17.03	33,679	-0.57(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.