Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.10	17.28	17.09	17.27	13,485	+0.21(+1.23%)
May 23, 2011	17.47	17.47	16.60	17.06	11,440	-0.40(-2.29%)
May 20, 2011	17.50	17.58	17.32	17.46	7,457	-0.04(-0.23%)
May 19, 2011	17.50	17.55	17.33	17.50	6,779	-0.06(-0.34%)
May 18, 2011	17.23	17.69	17.23	17.56	9,034	-0.15(-0.85%)
May 17, 2011	17.52	17.96	17.08	17.71	15,466	+0.05(+0.28%)
May 16, 2011	17.85	18.08	17.51	17.66	7,121	-0.13(-0.73%)
May 13, 2011	17.98	17.98	17.60	17.79	17,597	-0.21(-1.17%)
May 12, 2011	17.81	18.00	17.63	18.00	12,868	-0.02(-0.11%)
May 11, 2011	18.00	18.05	17.87	18.02	6,009	-0.08(-0.44%)
May 10, 2011	18.69	19.08	18.07	18.10	20,527	-0.45(-2.40%)
May 09, 2011	18.16	18.96	18.16	18.55	39,528	+0.59(+3.26%)
May 06, 2011	17.20	17.96	17.20	17.96	13,689	+0.75(+4.36%)
May 05, 2011	17.33	17.33	17.07	17.21	4,516	-0.04(-0.23%)
May 04, 2011	17.73	17.86	17.25	17.25	9,942	-0.57(-3.20%)
May 03, 2011	17.53	17.82	17.53	17.82	14,359	+0.37(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.