Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.070	9.600	8.590	8.660	2,616,500	-0.28(-3.13%)
May 27, 2021	8.900	8.980	8.320	8.940	2,253,929	+0.25(+2.88%)
May 26, 2021	8.160	8.900	7.910	8.690	3,329,698	+0.49(+5.98%)
May 25, 2021	8.540	8.540	8.030	8.200	1,805,971	-0.25(-2.96%)
May 24, 2021	8.880	8.935	8.325	8.450	1,490,547	-0.36(-4.09%)
May 21, 2021	9.070	9.280	8.710	8.810	1,552,330	+0.04(+0.46%)
May 20, 2021	8.990	9.320	8.330	8.770	2,590,630	+0.06(+0.69%)
May 19, 2021	7.770	8.740	7.710	8.710	2,357,776	+0.32(+3.81%)
May 18, 2021	7.580	8.840	7.420	8.390	3,119,151	+0.86(+11.42%)
May 17, 2021	7.860	8.050	7.220	7.530	2,355,575	-0.50(-6.23%)
May 14, 2021	7.830	8.650	7.510	8.030	2,969,480	+0.41(+5.38%)
May 13, 2021	7.900	8.500	7.344	7.620	2,179,371	-0.19(-2.43%)
May 12, 2021	8.050	8.460	7.720	7.810	1,663,827	-0.44(-5.33%)
May 11, 2021	7.330	8.400	7.290	8.250	2,235,564	-0.03(-0.36%)
May 10, 2021	9.110	9.160	8.210	8.280	2,208,016	-1.04(-11.16%)
May 07, 2021	8.990	9.630	8.830	9.320	2,071,680	+0.57(+6.51%)
May 06, 2021	9.620	9.620	8.500	8.750	3,132,753	-1.00(-10.26%)
May 05, 2021	10.20	10.35	9.740	9.750	1,145,498	-0.35(-3.47%)
May 04, 2021	9.870	10.11	9.300	10.10	1,973,905	-0.24(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.