Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.750 1.750 1.620 1.630 13,567 -0.06(-3.55%)
May 30, 2017 1.700 1.774 1.652 1.690 6,668 -0.02(-1.29%)
May 26, 2017 1.630 1.789 1.630 1.712 43,327 +0.08(+5.03%)
May 25, 2017 1.670 1.670 1.630 1.630 5,604 -0.02(-1.21%)
May 24, 2017 1.640 1.650 1.620 1.650 5,261 -0.02(-1.20%)
May 23, 2017 1.704 1.704 1.650 1.670 17,263 +0.02(+1.21%)
May 22, 2017 1.730 1.730 1.650 1.650 11,511 -0.08(-4.62%)
May 19, 2017 1.650 1.740 1.640 1.730 18,196 +0.07(+4.22%)
May 18, 2017 1.660 1.670 1.640 1.660 2,076 -0.02(-1.19%)
May 17, 2017 1.732 1.746 1.660 1.680 9,082 -0.05(-2.89%)
May 16, 2017 1.764 1.790 1.730 1.730 22,943 -0.02(-1.14%)
May 15, 2017 1.742 1.800 1.710 1.750 12,504 -0.03(-1.69%)
May 12, 2017 1.690 1.780 1.630 1.780 30,723 +0.12(+7.23%)
May 11, 2017 1.640 1.710 1.580 1.660 3,401 +0.01(+0.61%)
May 10, 2017 1.650 1.699 1.620 1.650 7,463 +0.00(+0.00%)
May 09, 2017 1.600 1.680 1.583 1.650 28,333 +0.05(+3.12%)
May 08, 2017 1.600 1.650 1.570 1.600 15,958 +0.02(+1.27%)
May 05, 2017 1.690 1.706 1.570 1.580 43,849 -0.11(-6.51%)
May 04, 2017 1.730 1.764 1.690 1.690 32,154 -0.02(-1.17%)
May 03, 2017 1.885 1.885 1.710 1.710 17,167 +0.00(+0.00%)
May 02, 2017 1.790 1.920 1.690 1.710 46,230 -0.04(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.