Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.380 1.380 1.250 1.312 3,239 +0.06(+4.92%)
May 27, 2016 1.280 1.250 1.250 1.250 2,500 +0.00(+0.00%)
May 26, 2016 1.250 1.330 1.230 1.250 5,410 +0.01(+0.81%)
May 25, 2016 1.160 1.400 1.160 1.240 21,609 +0.07(+5.98%)
May 24, 2016 1.200 1.200 1.115 1.170 8,901 -0.08(-6.40%)
May 23, 2016 1.190 1.290 1.190 1.250 1,714 -0.05(-3.98%)
May 20, 2016 1.160 1.370 1.160 1.302 4,442 +0.20(+18.35%)
May 19, 2016 1.230 1.300 1.080 1.100 13,546 -0.12(-9.84%)
May 18, 2016 1.210 1.350 1.210 1.220 3,660 -0.11(-8.27%)
May 17, 2016 1.260 1.370 1.200 1.330 3,109 +0.04(+3.10%)
May 16, 2016 1.300 1.400 1.210 1.290 4,551 +0.01(+0.78%)
May 13, 2016 1.250 1.280 1.246 1.280 22,197 +0.04(+3.23%)
May 12, 2016 1.260 1.280 1.200 1.240 14,284 +0.02(+1.64%)
May 11, 2016 1.270 1.280 1.220 1.220 710 -0.03(-2.40%)
May 10, 2016 1.273 1.300 1.230 1.250 8,265 -0.01(-0.79%)
May 09, 2016 1.320 1.320 1.260 1.260 1,051 +0.03(+2.44%)
May 06, 2016 1.230 1.300 1.200 1.230 5,030 +0.00(+0.00%)
May 05, 2016 1.300 1.300 1.200 1.230 4,636 -0.08(-6.04%)
May 04, 2016 1.320 1.346 1.210 1.309 7,179 -0.02(-1.58%)
May 03, 2016 1.320 1.400 1.220 1.330 18,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.