Indicators

Fonar Corp (NQ: FONR )

15.67 +0.12 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.180	2.220	2.140	2.180	57,475	-0.05(-2.24%)
May 23, 2011	2.270	2.290	2.180	2.230	71,885	-0.07(-3.04%)
May 20, 2011	2.260	2.339	2.240	2.300	28,184	-0.01(-0.39%)
May 19, 2011	2.280	2.340	2.220	2.309	79,433	+0.02(+0.83%)
May 18, 2011	2.360	2.390	2.290	2.290	71,234	-0.05(-2.14%)
May 17, 2011	2.350	2.490	2.309	2.340	57,440	-0.02(-0.85%)
May 16, 2011	2.360	2.550	2.300	2.360	153,354	-0.10(-4.07%)
May 13, 2011	2.620	2.620	2.350	2.460	213,938	-0.12(-4.65%)
May 12, 2011	2.690	2.690	2.500	2.580	149,891	-0.07(-2.65%)
May 11, 2011	2.600	2.750	2.450	2.650	424,004	+0.10(+3.92%)
May 10, 2011	3.050	3.200	2.500	2.550	1,551,261	+0.37(+16.97%)
May 09, 2011	2.140	2.290	2.140	2.180	76,582	-0.05(-2.24%)
May 06, 2011	2.140	2.300	2.040	2.230	93,769	+0.16(+7.73%)
May 05, 2011	1.890	2.250	1.890	2.070	176,697	+0.19(+10.11%)
May 04, 2011	1.820	1.980	1.820	1.880	24,201	+0.07(+3.87%)
May 03, 2011	1.850	1.900	1.810	1.810	16,124	-0.07(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.