Indicators

Sequential Brands (NQ: SQBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.690	7.845	7.330	7.470	169,715	-0.25(-3.24%)
May 27, 2021	8.850	8.850	7.600	7.720	132,974	-0.08(-1.03%)
May 26, 2021	7.250	7.930	7.250	7.800	118,876	+0.40(+5.41%)
May 25, 2021	8.270	8.480	7.200	7.400	185,832	+0.01(+0.14%)
May 24, 2021	7.140	7.590	7.059	7.390	106,879	+0.32(+4.53%)
May 21, 2021	7.480	7.690	7.020	7.070	126,171	-0.41(-5.48%)
May 20, 2021	8.000	8.000	7.160	7.480	232,686	-0.03(-0.40%)
May 19, 2021	9.000	9.220	7.440	7.510	546,462	-2.20(-22.66%)
May 18, 2021	10.26	10.52	9.710	9.710	101,263	-0.29(-2.90%)
May 17, 2021	9.490	10.36	9.465	10.00	184,548	+0.11(+1.11%)
May 14, 2021	10.26	10.30	9.440	9.890	145,830	-0.18(-1.79%)
May 13, 2021	11.98	13.10	9.760	10.07	291,279	-2.42(-19.38%)
May 12, 2021	13.00	14.45	11.77	12.49	1,657,677	-0.71(-5.38%)
May 11, 2021	10.75	17.16	10.54	13.20	28,835,812	+3.53(+36.50%)
May 10, 2021	10.62	10.62	9.090	9.670	152,981	-1.21(-11.12%)
May 07, 2021	11.19	12.40	10.59	10.88	342,035	-0.67(-5.80%)
May 06, 2021	12.77	12.93	9.959	11.55	480,604	-0.85(-6.85%)
May 05, 2021	16.37	16.45	11.78	12.40	685,037	-4.62(-27.14%)
May 04, 2021	26.82	26.82	16.53	17.02	396,858	-10.28(-37.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.