Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.990 8.240 7.855 8.060 389,942 +0.10(+1.26%)
May 27, 2016 7.800 7.960 7.960 7.960 131,500 +0.16(+2.05%)
May 26, 2016 8.000 8.000 7.780 7.800 196,366 -0.20(-2.50%)
May 25, 2016 7.400 8.155 7.240 8.000 458,237 +0.62(+8.40%)
May 24, 2016 6.950 7.380 6.745 7.380 281,686 +0.48(+6.96%)
May 23, 2016 6.780 6.923 6.645 6.900 175,484 +0.08(+1.17%)
May 20, 2016 6.450 6.900 6.350 6.820 369,968 +0.39(+6.07%)
May 19, 2016 6.680 6.840 6.280 6.430 248,512 -0.28(-4.17%)
May 18, 2016 6.460 6.900 6.230 6.710 326,554 +0.21(+3.23%)
May 17, 2016 6.470 6.670 6.245 6.500 259,831 +0.03(+0.46%)
May 16, 2016 6.380 6.640 6.280 6.470 219,070 +0.14(+2.21%)
May 13, 2016 6.510 6.700 6.300 6.330 202,901 -0.21(-3.21%)
May 12, 2016 6.490 6.700 6.120 6.540 373,229 +0.09(+1.40%)
May 11, 2016 6.020 6.720 6.020 6.450 555,744 +0.64(+11.02%)
May 10, 2016 6.000 6.080 5.780 5.810 175,220 -0.17(-2.84%)
May 09, 2016 5.670 6.090 5.590 5.980 158,025 +0.29(+5.10%)
May 06, 2016 5.760 5.890 5.400 5.690 300,535 -0.19(-3.23%)
May 05, 2016 6.420 6.570 5.850 5.880 729,930 -0.20(-3.29%)
May 04, 2016 5.630 6.250 5.470 6.080 336,418 +0.41(+7.23%)
May 03, 2016 5.560 5.690 5.440 5.670 169,506 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.