Indicators

Comscore Inc (NQ: SCOR )

13.33 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.660	3.790	3.500	3.765	358,800	+0.10(+2.87%)
May 28, 2020	3.850	3.950	3.630	3.660	823,847	-0.11(-2.92%)
May 27, 2020	3.460	3.850	3.460	3.770	845,251	+0.35(+10.23%)
May 26, 2020	3.290	3.530	3.230	3.420	401,011	+0.26(+8.23%)
May 22, 2020	3.050	3.190	2.910	3.160	202,200	+0.12(+3.95%)
May 21, 2020	2.860	3.240	2.820	3.040	454,165	+0.19(+6.67%)
May 20, 2020	2.790	3.000	2.750	2.850	548,674	+0.17(+6.34%)
May 19, 2020	2.410	2.980	2.410	2.680	1,170,273	+0.27(+10.97%)
May 18, 2020	2.530	2.645	2.400	2.415	480,461	+0.02(+1.05%)
May 15, 2020	2.360	2.400	2.250	2.390	436,000	+0.03(+1.27%)
May 14, 2020	2.460	2.460	2.270	2.360	579,029	-0.20(-7.81%)
May 13, 2020	2.910	2.910	2.450	2.560	493,305	-0.36(-12.33%)
May 12, 2020	2.970	3.020	2.900	2.920	265,436	-0.01(-0.34%)
May 11, 2020	3.100	3.170	2.883	2.930	344,278	-0.27(-8.58%)
May 08, 2020	2.780	3.240	2.700	3.205	625,400	+0.37(+12.85%)
May 07, 2020	2.620	2.840	2.600	2.840	327,604	+0.23(+8.81%)
May 06, 2020	2.870	2.910	2.600	2.610	513,519	-0.39(-13.00%)
May 05, 2020	3.160	3.260	2.900	3.000	646,599	-0.05(-1.64%)
May 04, 2020	2.910	3.080	2.720	3.050	549,581	+0.06(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.