Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.890 2.930 2.770 2.790 685,792 -0.10(-3.46%)
May 30, 2018 2.870 2.993 2.840 2.890 351,097 +0.03(+1.05%)
May 29, 2018 2.730 2.870 2.720 2.860 339,362 +0.09(+3.25%)
May 25, 2018 2.770 2.770 2.770 0 +0.02(+0.73%)
May 24, 2018 2.770 2.830 2.710 2.750 320,724 -0.03(-1.08%)
May 23, 2018 2.730 2.810 2.700 2.780 297,857 +0.07(+2.58%)
May 22, 2018 2.710 2.790 2.680 2.710 330,029 +0.00(+0.00%)
May 21, 2018 2.890 2.900 2.700 2.710 505,960 -0.16(-5.57%)
May 18, 2018 2.870 2.890 2.830 2.870 299,085 +0.02(+0.70%)
May 17, 2018 2.900 2.940 2.820 2.850 344,031 -0.02(-0.70%)
May 16, 2018 2.860 2.930 2.826 2.870 329,629 -0.01(-0.35%)
May 15, 2018 2.950 3.030 2.850 2.880 510,015 -0.09(-3.03%)
May 14, 2018 3.000 3.040 2.910 2.970 792,099 -0.03(-1.00%)
May 11, 2018 2.910 3.015 2.865 3.000 1,133,396 +0.09(+3.09%)
May 10, 2018 2.890 2.935 2.840 2.910 570,382 +0.01(+0.34%)
May 09, 2018 2.950 2.980 2.820 2.900 445,912 -0.08(-2.68%)
May 08, 2018 2.950 3.050 2.660 2.980 1,101,069 -0.04(-1.32%)
May 07, 2018 3.000 3.030 2.910 3.020 751,213 +0.06(+2.03%)
May 04, 2018 2.810 3.040 2.760 2.960 670,521 +0.15(+5.34%)
May 03, 2018 2.960 3.040 2.800 2.810 890,978 -0.16(-5.39%)
May 02, 2018 2.970 3.025 2.860 2.970 592,407 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.