Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.260 8.320 8.100 8.280 192,120 -0.01(-0.12%)
May 30, 2017 8.620 8.620 8.270 8.290 193,052 -0.33(-3.83%)
May 26, 2017 8.610 8.730 8.560 8.620 144,366 +0.00(+0.00%)
May 25, 2017 8.690 8.710 8.560 8.620 144,868 -0.02(-0.23%)
May 24, 2017 8.690 8.760 8.530 8.640 208,319 -0.03(-0.35%)
May 23, 2017 8.740 8.740 8.610 8.670 130,149 -0.03(-0.34%)
May 22, 2017 8.710 8.780 8.620 8.700 174,654 +0.01(+0.12%)
May 19, 2017 8.690 8.750 8.640 8.690 237,977 +0.01(+0.12%)
May 18, 2017 8.770 8.950 8.650 8.680 620,669 -0.17(-1.92%)
May 17, 2017 8.770 8.890 8.680 8.850 268,251 -0.10(-1.12%)
May 16, 2017 9.000 9.205 8.800 8.950 534,789 -0.08(-0.89%)
May 15, 2017 8.970 9.150 8.830 9.030 674,797 +0.16(+1.80%)
May 12, 2017 8.850 9.010 8.760 8.870 265,779 +0.01(+0.11%)
May 11, 2017 8.810 8.920 8.680 8.860 147,535 +0.00(+0.00%)
May 10, 2017 8.850 9.120 8.670 8.860 579,398 +0.01(+0.11%)
May 09, 2017 8.520 8.930 8.490 8.850 953,608 +0.30(+3.51%)
May 08, 2017 8.240 8.700 8.170 8.550 678,051 +0.30(+3.64%)
May 05, 2017 8.280 8.370 8.130 8.250 336,867 -0.01(-0.12%)
May 04, 2017 8.500 8.580 8.070 8.260 298,324 -0.21(-2.48%)
May 03, 2017 8.250 8.720 8.220 8.470 811,359 +0.34(+4.18%)
May 02, 2017 8.220 8.220 8.000 8.130 275,672 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.