Indicators

First Bank (NQ: FRBA )

12.02 +0.18 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.792	5.792	5.792	5.792	0	+0.12(+2.10%)
May 29, 2014	5.592	5.673	5.592	5.673	2,771	+0.08(+1.45%)
May 28, 2014	5.592	5.592	5.592	5.592	443	+0.05(+0.81%)
May 27, 2014	5.511	5.565	5.511	5.547	6,212	+0.04(+0.65%)
May 23, 2014	5.502	5.511	5.511	5.511	6,874	+0.03(+0.49%)
May 22, 2014	5.547	5.583	5.484	5.484	16,075	-0.08(-1.35%)
May 20, 2014	5.559	5.559	5.559	5.559	0	-0.08(-1.39%)
May 19, 2014	5.772	5.781	5.637	5.637	2,799	-0.20(-3.40%)
May 16, 2014	5.826	5.862	5.522	5.835	26,166	+0.36(+6.64%)
May 15, 2014	5.646	5.646	5.439	5.472	9,373	-0.29(-5.05%)
May 13, 2014	5.646	5.763	5.763	5.763	3,437	+0.05(+0.87%)
May 12, 2014	5.682	5.714	5.682	5.714	2,328	-0.15(-2.54%)
May 09, 2014	5.853	5.998	5.727	5.862	10,024	+0.00(+0.00%)
May 08, 2014	5.862	5.871	5.727	5.862	12,016	+0.01(+0.15%)
May 07, 2014	5.862	5.862	5.761	5.853	2,512	-0.14(-2.41%)
May 06, 2014	5.772	6.043	5.727	5.998	16,422	+0.23(+3.91%)
May 05, 2014	5.772	5.772	5.763	5.772	900	+0.01(+0.16%)
May 02, 2014	5.745	5.772	5.727	5.763	3,101	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.