Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.380 2.380 2.270 2.330 202,859 -0.07(-2.92%)
May 27, 2022 2.450 2.450 2.310 2.400 78,100 -0.01(-0.41%)
May 26, 2022 2.400 2.460 2.340 2.410 73,795 +0.07(+2.99%)
May 25, 2022 2.500 2.520 2.305 2.340 153,503 -0.10(-4.10%)
May 24, 2022 2.560 2.640 2.400 2.440 165,298 -0.22(-8.27%)
May 23, 2022 2.870 2.890 2.635 2.660 174,339 -0.21(-7.32%)
May 20, 2022 2.990 3.020 2.790 2.870 119,525 -0.10(-3.37%)
May 19, 2022 2.830 2.970 2.650 2.970 110,990 +0.19(+6.83%)
May 18, 2022 3.030 3.081 2.750 2.780 193,782 -0.24(-7.95%)
May 17, 2022 3.000 3.130 2.770 3.020 184,406 +0.10(+3.42%)
May 16, 2022 2.460 2.960 2.460 2.920 180,825 +0.33(+12.74%)
May 13, 2022 2.220 2.700 2.217 2.590 571,126 +0.56(+27.59%)
May 12, 2022 2.300 2.360 1.925 2.030 810,609 -0.34(-14.35%)
May 11, 2022 2.230 2.520 2.140 2.370 172,262 +0.09(+3.95%)
May 10, 2022 2.550 2.785 2.250 2.280 339,117 -0.25(-9.88%)
May 09, 2022 2.960 2.960 2.490 2.530 205,148 -0.35(-12.15%)
May 06, 2022 3.080 3.080 2.870 2.880 45,420 -0.15(-4.95%)
May 05, 2022 3.150 3.220 2.910 3.030 183,387 -0.22(-6.77%)
May 04, 2022 3.260 3.275 3.000 3.250 355,974 -0.03(-0.91%)
May 03, 2022 3.180 3.307 3.140 3.280 88,076 +0.08(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.