Indicators

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.76	11.79	11.61	11.79	19,184	-0.00(-0.04%)
May 27, 2022	11.83	11.83	11.69	11.79	2,413	-0.03(-0.25%)
May 26, 2022	11.71	11.82	11.69	11.82	13,672	+0.08(+0.68%)
May 25, 2022	11.65	11.74	11.64	11.74	13,744	+0.05(+0.43%)
May 24, 2022	11.65	11.69	11.64	11.69	6,186	+0.00(+0.00%)
May 20, 2022				11.69	155	-0.00(-0.02%)
May 19, 2022	11.69	11.71	11.69	11.69	1,701	+0.04(+0.36%)
May 18, 2022	11.68	11.70	11.65	11.65	13,067	+0.00(+0.00%)
May 16, 2022				11.65	165	+0.03(+0.26%)
May 13, 2022	11.61	11.65	11.61	11.62	1,422	+0.09(+0.78%)
May 12, 2022	11.65	11.65	11.45	11.53	7,688	-0.01(-0.09%)
May 11, 2022	11.71	11.71	11.54	11.54	7,514	-0.19(-1.62%)
May 10, 2022	11.74	11.74	11.66	11.73	13,385	+0.01(+0.08%)
May 09, 2022	11.75	11.75	11.72	11.72	6,055	-0.03(-0.26%)
May 06, 2022	11.72	11.75	11.72	11.75	2,269	-0.01(-0.09%)
May 05, 2022	11.80	11.80	11.76	11.76	1,860	-0.03(-0.27%)
May 04, 2022	11.75	11.80	11.54	11.79	5,964	+0.02(+0.17%)
May 03, 2022	11.81	11.81	11.77	11.77	306	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.