Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5420 0.5420 0.5011 0.5020 8,800 -0.07(-11.62%)
May 30, 2019 0.5978 0.6245 0.5300 0.5680 88,788 +0.02(+3.44%)
May 29, 2019 0.5742 0.5997 0.5276 0.5491 42,078 -0.08(-12.84%)
May 28, 2019 0.6500 0.6700 0.6300 0.6300 17,566 -0.02(-3.08%)
May 24, 2019 0.6511 0.6780 0.6500 0.6500 7,100 -0.03(-4.41%)
May 23, 2019 0.6831 0.6831 0.6501 0.6800 11,957 -0.02(-2.86%)
May 22, 2019 0.7416 0.7416 0.6502 0.7000 13,433 -0.02(-2.40%)
May 21, 2019 0.6900 0.7172 0.6801 0.7172 31,792 +0.03(+4.34%)
May 20, 2019 0.6911 0.6936 0.6800 0.6874 68,899 -0.00(-0.41%)
May 17, 2019 0.6900 0.7158 0.6900 0.6902 35,900 +0.01(+1.17%)
May 16, 2019 0.7100 0.7100 0.6822 0.6822 4,890 -0.02(-2.54%)
May 15, 2019 0.7000 0.7126 0.7000 0.7000 4,605 +0.00(+0.00%)
May 14, 2019 0.7000 0.7000 0.7000 0.7000 386 +0.02(+2.94%)
May 13, 2019 0.6859 0.6877 0.6800 0.6800 6,698 -0.01(-0.77%)
May 10, 2019 0.6911 0.7080 0.6851 0.6853 18,900 +0.00(+0.04%)
May 09, 2019 0.7211 0.7242 0.6820 0.6850 24,347 -0.03(-4.33%)
May 08, 2019 0.7400 0.7500 0.7146 0.7160 81,163 -0.02(-2.41%)
May 07, 2019 0.6951 0.7337 0.6899 0.7337 4,310 +0.02(+3.34%)
May 06, 2019 0.6951 0.7310 0.6951 0.7100 13,338 -0.00(-0.59%)
May 03, 2019 0.7300 0.7300 0.6951 0.7142 2,700 -0.02(-2.43%)
May 02, 2019 0.7300 0.7330 0.7300 0.7320 1,935 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.