Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.160 1.380 1.150 1.250 377,554 +0.07(+5.93%)
May 30, 2018 1.040 1.540 1.040 1.180 1,845,036 +0.19(+19.20%)
May 29, 2018 0.9900 0.9900 0.9576 0.9899 6,274 +0.03(+3.38%)
May 25, 2018 0.9575 0.9575 0.9575 0 +0.08(+8.88%)
May 24, 2018 0.8512 0.8980 0.8500 0.8794 14,520 -0.04(-4.41%)
May 23, 2018 0.9702 0.9702 0.8015 0.9200 109,158 -0.00(-0.43%)
May 22, 2018 0.9810 0.9810 0.9000 0.9240 116,622 -0.06(-5.81%)
May 21, 2018 0.9900 1.010 0.9701 0.9810 31,681 -0.06(-5.67%)
May 18, 2018 0.9400 1.040 0.9400 1.040 40,244 +0.11(+11.83%)
May 17, 2018 0.9400 0.9600 0.9210 0.9300 13,941 -0.01(-0.67%)
May 16, 2018 0.9010 0.9768 0.9010 0.9363 37,154 +0.02(+1.77%)
May 15, 2018 0.9110 0.9554 0.9010 0.9200 28,985 +0.00(+0.00%)
May 14, 2018 0.9740 0.9740 0.9010 0.9200 118,920 -0.05(-4.86%)
May 11, 2018 0.9300 0.9741 0.9300 0.9670 14,324 +0.04(+4.02%)
May 10, 2018 0.9262 0.9296 0.8950 0.9296 45,938 +0.01(+1.04%)
May 09, 2018 0.9779 0.9779 0.8900 0.9200 105,270 -0.01(-0.54%)
May 08, 2018 0.9900 0.9900 0.9249 0.9250 91,346 -0.07(-7.50%)
May 07, 2018 0.8500 1.200 0.7622 1.000 815,020 +0.23(+30.21%)
May 04, 2018 0.7590 0.7799 0.7400 0.7680 183,929 +0.01(+1.72%)
May 03, 2018 0.8280 0.8325 0.7220 0.7550 197,391 -0.06(-7.93%)
May 02, 2018 0.8399 0.8400 0.8000 0.8200 73,090 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.