Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.410 1.470 1.410 1.460 56,574 +0.06(+4.28%)
May 27, 2016 1.550 1.400 1.400 1.400 78,000 -0.14(-9.08%)
May 26, 2016 1.600 1.600 1.540 1.540 8,835 -0.05(-3.14%)
May 25, 2016 1.560 1.590 1.490 1.590 10,571 +0.05(+3.24%)
May 24, 2016 1.470 1.594 1.470 1.540 7,278 +0.01(+0.66%)
May 23, 2016 1.544 1.544 1.530 1.530 1,625 +0.01(+0.66%)
May 20, 2016 1.570 1.600 1.520 1.520 7,653 -0.03(-1.94%)
May 19, 2016 1.530 1.600 1.470 1.550 6,953 +0.01(+0.66%)
May 18, 2016 1.530 1.600 1.430 1.540 24,469 +0.04(+2.67%)
May 17, 2016 1.430 1.508 1.430 1.500 1,485 +0.03(+2.04%)
May 16, 2016 1.530 1.530 1.470 1.470 5,050 -0.08(-5.16%)
May 13, 2016 1.410 1.550 1.410 1.550 8,536 +0.05(+3.33%)
May 12, 2016 1.500 1.500 1.415 1.500 13,958 +0.00(+0.00%)
May 11, 2016 1.510 1.510 1.400 1.500 19,759 -0.01(-0.66%)
May 10, 2016 1.530 1.550 1.400 1.510 117,785 -0.03(-1.95%)
May 09, 2016 1.570 1.570 1.461 1.540 12,558 +0.00(+0.00%)
May 06, 2016 1.470 1.700 1.220 1.540 501,847 +0.25(+19.38%)
May 05, 2016 1.270 1.430 1.240 1.290 62,280 +0.03(+2.38%)
May 04, 2016 1.280 1.340 1.220 1.260 15,737 -0.01(-0.79%)
May 03, 2016 1.360 1.361 1.250 1.270 41,103 -0.05(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.